极特币
DGB · 美元计价
$0.00308
-3.15%
≈ ￥0.020328
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.00319
24H 最低$0.00302
今日开盘$0.00318
24H 成交量$10.50万
流通市值$5,675.86万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.61万 | $1.85亿 | 2.18% |
| 444 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $24.27万 | $5,144.05万 | -1.58% |
| 575 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.05万 | $2,271.88万 | 0.66% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $22.44万 | — | 2.55% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 3 |
ETH以太坊
|
$2289.7 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.74% |
| 65 |
BCH比特现金
|
$274.6 | $279.30 | $273.00 | $449.02万 | $55.49亿 | -0.33% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$32.11 | $32.78 | $30.66 | $3.77万 | — | 1.33% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.67万 | $6,114.16万 | -2.87% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $624.58万 | $6,166.20万 | 0.53% |
| 613 |
IBMBIBMB
|
$249.56 | $255.41 | $245.11 | $10.19万 | — | -2.28% |
| 222 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.37万 | $1.72亿 | 1.95% |
| 183 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $81.27万 | — | 4.02% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Celestia _币种排行
Near Protocol _加密货币行情
Aave _比特币行情
以太坊 _BTC行情
大零币 _比特币行情
应用链 _比特币
LayerZero _加密货币行情
Hyperliquid _比特币
Haedal _BTC行情
狗币 _BTC行情
Midnight _BTC行情
AMDB _加密货币行情
USD1 _BTC行情
RWUSD _比特币行情
Chainlink _币种排行
Plasma _BTC行情
比特币 _币种排行
莱特币 _数字货币市值
KORUB _比特币
Hedera _比特币
BEAMX _BTC行情
First Digital _数字货币市值
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _币种排行
Ondo _比特币
Ethena USDe _以太坊ETH价格
BEB _BTC行情
Ripple USD _数字货币市值
THORChain _加密货币行情
Aster _BTC行情
Aerodrome _加密货币行情
Aptos _加密货币行情
牛来 _BTC行情
Cosmos Hub _数字货币市值
World Liberty _以太坊ETH价格
World Liberty _比特币
Near Protocol _比特币
Aerodrome _加密货币行情