Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.73万 | $1.86亿 | 1.88% |
| 532 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.24万 | $2,882.05万 | -1.62% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.42% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01704 | $65.53万 | — | 5.45% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 3 |
ETHEthereum
|
$2263.43 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.48% |
| 49 |
BCHBitcoin Cash
|
$282.5 | $292.80 | $281.20 | $497.00万 | $56.84亿 | -3.29% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.09% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0648 | $14.39万 | $6,526.53万 | -0.15% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06918 | $0.07222 | $0.05366 | $1,010.47万 | $7,014.86万 | 27.12% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 388 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.54万 | $1.79亿 | 1.88% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 475 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $16.96万 | $3,620.53万 | 0.00% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Hyperliquid _比特币
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNDKB _比特币行情
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Plume _币种排行
Panther _币种排行
Panther _比特币
Zerobase _加密货币行情
Aster _比特币
Panther _以太坊ETH价格
牛来 _BTC行情
Litecoin _比特币
Gravity _BTC行情
Pump.fun _加密货币行情
Pendle _比特币
BitTensor _比特币行情
TRON _加密货币行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
Falcon Finance _数字货币市值
Plasma _币种排行
Nillion _BTC行情
Plume _以太坊ETH价格
Celo _比特币行情
Hedera _数字货币市值
Zcash _以太坊ETH价格
MSTRB _币种排行
Filecoin _比特币行情
EUR _比特币
Starknet _比特币行情
Hyperliquid _加密货币行情
SOXLB _以太坊ETH价格
Plume _BTC行情