Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.00367 | $26.54万 | $1.86亿 | 3.49% |
| 527 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.81万 | $2,882.05万 | -2.47% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00482 | $0.00473 | $11.82万 | $2,350.87万 | -1.66% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $63.65万 | — | 2.45% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 3 |
ETHEthereum
|
$2268.95 | $2,278.00 | $2,250.10 | $1.89亿 | $2,771.46亿 | 0.77% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.57万 | $56.84亿 | -1.32% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0666 | $0.0647 | $11.02万 | $6,526.53万 | -2.70% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06861 | $0.07222 | $0.05863 | $1,124.86万 | $7,014.86万 | 15.74% |
| 683 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $5,217.62 | — | 0.22% |
| 379 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.89万 | $1.79亿 | 0.74% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.82% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Plume _以太坊ETH价格
Celo _加密货币行情
GOOGLB _数字货币市值
BNB _比特币
Arbitrum _数字货币市值
Lisk _比特币行情
BIO Protocol _数字货币市值
Filecoin _以太坊ETH价格
Eigenlayer _比特币行情
Ethena _币种排行
Uniswap _币种排行
NVDAB _加密货币行情
Ethena _加密货币行情
Hashflow _BTC行情
Caldera _加密货币行情
Solana _加密货币行情
Morpho _比特币行情
Injective _数字货币市值
Holo _数字货币市值
INTCB _以太坊ETH价格
Hedera _币种排行
Ethereum _加密货币行情
TRON _比特币行情
Origin _币种排行
Morpho _数字货币市值
THORChain _BTC行情
Litecoin _BTC行情
Stacks _数字货币市值
牛来 _币种排行
THORChain _数字货币市值
Quant _以太坊ETH价格
USD1 _BTC行情
Cosmos _比特币
Worldcoin _数字货币市值
Gitcoin _比特币
CRCLB _以太坊ETH价格
BNB _比特币
Caldera _数字货币市值
Starknet _币种排行
GOOGLB _加密货币行情