FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.68万 | $1.89亿 | 1.89% |
| 537 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $11.50万 | $2,854.92万 | -1.63% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.05万 | — | 2.48% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 3 |
ETHEthereum
|
$2275.84 | $2,278.00 | $2,247.84 | $2.03亿 | $2,769.68亿 | 0.91% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.09万 | $56.90亿 | -0.42% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.60万 | — | 0.94% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.07222 | $0.06031 | $1,161.93万 | $6,746.68万 | 16.09% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
| 591 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.47 | $7.09万 | — | 0.60% |
| 384 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0912 | $26.87万 | $3,610.36万 | -1.81% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BNB _BTC行情
Starknet _比特币
Reserve Rights _数字货币市值
Gitcoin _数字货币市值
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Aave _加密货币行情
Plume _以太坊ETH价格
Tether Gold _比特币
Solv Protocol _比特币行情
Solv Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _比特币
SOXLB _币种排行
PancakeSwap _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _加密货币行情
Litecoin _加密货币行情
Internet _币种排行
Plasma _比特币
Gitcoin _加密货币行情
Solana _以太坊ETH价格
THORChain _BTC行情
Zcash _比特币
ZAMA _币种排行
NVDAB _数字货币市值
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
TRON _BTC行情
RWUSD _比特币行情
COTI _比特币行情
Gram _数字货币市值
Sui _加密货币行情
Uniswap _BTC行情
BEAMX _数字货币市值
Gram _加密货币行情
Cardano _加密货币行情
Gitcoin _比特币行情
Celo _比特币行情
RWUSD _BTC行情