io.net
IO · 美元计价
$0.1283
-4.33%
≈ ￥0.84678
(-$0.01)
更新于 2026-11-02 15:05:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.45万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | 0.27% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.67万 | $2,854.92万 | -1.65% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.0173 | $68.49万 | — | -1.69% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 3 |
ETHEthereum
|
$2288.68 | $2,317.84 | $2,247.84 | $3.49亿 | $2,769.68亿 | 0.87% |
| 73 |
BCHBitcoin Cash
|
$281 | $286.80 | $279.40 | $324.13万 | $56.90亿 | -1.23% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 645 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.23万 | — | 0.97% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.0738 | $0.06566 | $1,079.29万 | $6,746.68万 | 0.72% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,995.09 | — | -0.23% |
| 288 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $41.65万 | $1.78亿 | -2.08% |
| 648 |
ORCLBORCLB
|
$132.78 | $133.24 | $130.47 | $3.02万 | — | 1.15% |
| 366 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.95万 | $3,610.36万 | -3.23% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
COTI _比特币
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Haedal _加密货币行情
Stacks _币种排行
TRON _币种排行
Aster _比特币行情
Hashflow _币种排行
Hedera _币种排行
Filecoin _比特币
Mitosis _比特币行情
ZAMA _以太坊ETH价格
TQQQB _币种排行
Stellar _以太坊ETH价格
Pendle _比特币
Dash _币种排行
USD1 _加密货币行情
SKHYB _币种排行
Mitosis _数字货币市值
Vanar Chain _加密货币行情
ZAMA _数字货币市值
Solana _比特币
Midnight _以太坊ETH价格
BitTensor _比特币
Hyperliquid _币种排行
Pendle _加密货币行情
Gravity _币种排行
MUB _比特币
USD1 _数字货币市值
Worldcoin _加密货币行情
Stellar _数字货币市值
USD1 _加密货币行情
SOXLB _比特币行情
Worldcoin _比特币
BitTensor _币种排行
牛来 _BTC行情
Vanar Chain _以太坊ETH价格
Litecoin _数字货币市值
TONToken _数字货币市值
Dash _加密货币行情