IOST
IOST · 美元计价
$0.000708
-1.26%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$34.52万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.02万 | $1.89亿 | 0.53% |
| 563 |
NXPCNEXPACE
|
$0.1677 | $0.1713 | $0.1665 | $10.95万 | $2,854.92万 | -1.53% |
| 584 |
ACHAlchemy Pay
|
$0.00468 | $0.00481 | $0.00467 | $9.48万 | $2,337.55万 | -2.09% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.01738 | $71.99万 | — | -1.81% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 3 |
ETHEthereum
|
$2285.5 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 0.65% |
| 72 |
BCHBitcoin Cash
|
$281.9 | $286.80 | $279.40 | $319.20万 | $56.90亿 | -1.16% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 641 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.96万 | — | 1.00% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $8.58万 | $6,482.54万 | -2.45% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06779 | $0.0738 | $0.06566 | $1,178.61万 | $6,746.68万 | -5.15% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 292 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1738 | $40.41万 | $1.78亿 | -2.52% |
| 649 |
ORCLBORCLB
|
$132.58 | $133.24 | $130.47 | $2.96万 | — | 0.98% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.92万 | $3,610.36万 | -3.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Chainlink _数字货币市值
Celo _加密货币行情
Cosmos _币种排行
Aster _以太坊ETH价格
NFPrompt _比特币
Official _BTC行情
INTCB _BTC行情
Kite _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
BNB _以太坊ETH价格
Cardano _BTC行情
Stellar _币种排行
MUB _数字货币市值
First Digital _加密货币行情
Aster _BTC行情
MSTRB _数字货币市值
Hashflow _比特币行情
Pepe _币种排行
Gravity _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _比特币
BIO Protocol _比特币行情
QQQB _比特币行情
Aave _加密货币行情
Near Protocol _比特币行情
EUR _币种排行
INTCB _比特币行情
Bitcoin Cash _加密货币行情
BEAMX _币种排行
ZAMA _比特币行情
Chainlink _币种排行
Starknet _数字货币市值
USD1 _数字货币市值
Stacks _币种排行
Dash _数字货币市值
Chainlink _BTC行情
USDC _币种排行
Ethereum _币种排行