Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$13.94万	$1.84亿	-1.08%
394	NXPCNexpace	$0.1534	$0.1568	$0.1479	$28.07万	$2,525.35万	0.99%
660	ACHAlchemy Pay	$0.0044	$0.00458	$0.0044	$5.10万	$2,230.86万	-2.22%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
3	ETH以太坊	$2245.53	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.19%
50	BCH比特现金	$257.4	$271.50	$256.80	$582.85万	$53.72亿	-3.81%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.26万	$6,131.36万	-2.75%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
87	牛来牛来 (Niu Lai)	$0.05481	$0.05679	$0.05312	$247.27万	$5,397.02万	-0.80%
669	IBMBIBMB	$245.73	$246.57	$240.75	$4.43万	—	0.92%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$130.95万	$1.66亿	-3.78%
271	ORCLBORCLB	$116.13	$120.43	$109.18	$47.76万	—	-1.88%
469	AVNTVeranta	$0.0844	$0.0878	$0.0842	$20.05万	$3,349.22万	-2.32%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%