Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.49万	$1.84亿	-2.67%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
660	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$3.99万	$2,230.86万	-3.94%
361	BROCCOLI714BROCCOLI714	$0.01692	$0.01702	$0.01642	$30.04万	—	-0.30%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.41亿	$2,722.65亿	0.33%
52	BCH比特现金	$259.2	$269.70	$256.00	$476.62万	$53.72亿	-3.18%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
485	QNTBQNTB	$37.12	$38.04	$30.41	$17.32万	—	17.51%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.43万	$6,131.36万	-3.54%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
79	牛来牛来 (Niu Lai)	$0.0574	$0.05813	$0.05312	$252.22万	$5,397.02万	2.50%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%
302	ORCLBORCLB	$115.99	$119.25	$109.18	$39.13万	—	-2.45%
520	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-3.00%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%