Sapien
SAPIEN · 美元计价
$0.051
-1.77%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.88万 | $1.89亿 | 1.35% |
| 539 |
NXPCNEXPACE
|
$0.167 | $0.1728 | $0.167 | $10.82万 | $2,854.92万 | -3.36% |
| 517 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00471 | $12.61万 | $2,337.55万 | -1.67% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01723 | $64.97万 | — | 1.38% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 3 |
ETHEthereum
|
$2260.28 | $2,278.00 | $2,251.36 | $1.92亿 | $2,769.68亿 | 0.15% |
| 52 |
BCHBitcoin Cash
|
$281 | $288.00 | $280.30 | $409.57万 | $56.90亿 | -2.40% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 621 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.00% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.56万 | $6,482.54万 | -2.58% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06848 | $0.07222 | $0.06016 | $1,126.23万 | $6,746.68万 | 13.15% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,199.43 | — | 0.09% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.73万 | $1.78亿 | -0.11% |
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 409 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $23.36万 | $3,610.36万 | -2.85% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
ZAMA _比特币
BNB _币种排行
Cardano _以太坊ETH价格
Stacks _币种排行
Celo _币种排行
Hedera _比特币
Sui _比特币行情
USD1 _币种排行
THORChain _比特币行情
Ripple USD _加密货币行情
Cardano _币种排行
Pudgy Penguins _比特币行情
ZAMA _BTC行情
Dogecoin _数字货币市值
Ripple USD _数字货币市值
Pepe _币种排行
Sophon _以太坊ETH价格
DODO _BTC行情
Avalanche _BTC行情
BNB _加密货币行情
Solana _数字货币市值
SuperVerse _加密货币行情
Amp _比特币
Hashflow _以太坊ETH价格
DODO _以太坊ETH价格
Filecoin _加密货币行情
Sui _BTC行情
INTCB _比特币
BitTensor _比特币行情
PAX Gold _比特币
MSTRB _币种排行
Hedera _比特币
Bitcoin _比特币
Litecoin _加密货币行情
Hashflow _比特币
Vanar Chain _加密货币行情
NVDAB _加密货币行情
Starknet _比特币
Origin _币种排行
Injective _数字货币市值