TMFB
TMFB · 美元计价
$29.81
0.71%
≈ ￥196.746
($0.21)
更新于 2026-11-02 14:15:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $36.55万 | $1.89亿 | 0.27% |
| 566 |
NXPCNEXPACE
|
$0.1681 | $0.1713 | $0.1665 | $10.81万 | $2,854.92万 | -1.29% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.50万 | $2,337.55万 | -1.88% |
| 194 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01856 | $0.01745 | $72.26万 | — | -0.91% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 3 |
ETHEthereum
|
$2288.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.66% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $286.80 | $279.40 | $320.38万 | $56.90亿 | -1.57% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 641 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.95万 | — | 0.76% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.51万 | $6,482.54万 | -1.99% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.0738 | $0.06566 | $1,253.16万 | $6,746.68万 | 0.33% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 307 |
WIFdogwifhat
|
$0.1749 | $0.1807 | $0.1747 | $38.18万 | $1.78亿 | -2.24% |
| 650 |
ORCLBORCLB
|
$132.79 | $133.24 | $130.47 | $2.95万 | — | 1.14% |
| 363 |
AVNTVeranta
|
$0.0905 | $0.0952 | $0.0905 | $30.72万 | $3,610.36万 | -3.52% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Initia _比特币行情
SKHYB _币种排行
BEAMX _比特币行情
Plume _比特币
Aster _BTC行情
Lisk _比特币行情
Dash _数字货币市值
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
Cosmos _比特币行情
THORChain _加密货币行情
LayerZero _比特币行情
Sophon _比特币
Litecoin _BTC行情
Plume _以太坊ETH价格
United Stables _数字货币市值
Kite _比特币行情
Avalanche _比特币
Ethereum _币种排行
Sophon _以太坊ETH价格
Prometeus _币种排行
COTI _以太坊ETH价格
USD1 _比特币
TONToken _比特币行情
PancakeSwap _数字货币市值
Worldcoin _币种排行
Cardano _比特币
Gram _以太坊ETH价格
BitTensor _币种排行
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Vanar Chain _比特币行情
Artificial _比特币行情
LayerZero _数字货币市值
Quant _比特币行情
牛来 _比特币
Hedera _BTC行情
Artificial _比特币