WDCB

WDCB · 美元计价

$266.81

-4.18% ≈ ￥1760.95 (-$11.63)

更新于 2026-11-07 10:05:02

24H 最高$295.18

24H 最低$259.18

今日开盘$278.44

24H 成交量$47.59万

流通市值—

24H 涨跌额(-$11.63)

历史最高$601.71

最高日期2026-07-01

历史最低$297.7

最低日期2026-10-01

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	JASMYJasmyCoin	$0.0037	$0.00377	$0.00362	$16.59万	$1.84亿	1.93%
405	NXPCNexpace	$0.1553	$0.156	$0.1462	$28.70万	$2,525.35万	5.00%
645	ACHAlchemy Pay	$0.00446	$0.00458	$0.00442	$7.69万	$2,230.86万	0.68%
402	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01602	$29.23万	—	4.17%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
3	ETH以太坊	$2246.95	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.35%
52	BCH比特现金	$264.2	$277.60	$261.50	$767.90万	$53.72亿	-3.79%
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
503	QNTBQNTB	$37.27	$38.04	$30.33	$17.32万	—	22.44%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0599	$8.30万	$6,131.36万	0.83%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
81	牛来牛来 (Niu Lai)	$0.05548	$0.05679	$0.05333	$300.65万	$5,397.02万	2.97%
665	IBMBIBMB	$245.21	$246.57	$240.75	$6.74万	—	-0.10%
143	WIFdogwifhat	$0.1634	$0.1688	$0.163	$121.67万	$1.66亿	-0.79%
236	ORCLBORCLB	$116.25	$120.43	$109.18	$62.00万	—	-0.42%
266	AVNTVeranta	$0.087	$0.0878	$0.0822	$52.26万	$3,349.22万	2.11%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%